일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	17,380	800	- 4.40%	51,079	885
03.06	18,180	60	+ 0.33%	47,992	859
03.05	18,120	880	+ 5.10%	40,004	716
03.04	17,240	1,300	- 7.01%	92,333	1,613
03.03	18,540	340	- 1.80%	49,000	910
02.27	18,880	480	- 2.48%	91,278	1,727
02.26	19,360	390	- 1.98%	61,852	1,199
02.25	19,750	210	- 1.05%	31,274	620
02.24	19,960	10	+ 0.05%	35,978	718
02.23	19,950	340	+ 1.73%	47,340	939