일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	18,650	520	- 2.71%	56,931	1,074
07.01	19,170	340	+ 1.81%	56,947	1,089
06.30	18,830	40	+ 0.21%	106,167	2,024
06.29	18,790	790	+ 4.39%	75,375	1,401
06.26	18,000	350	- 1.91%	110,291	1,990
06.25	18,350	50	- 0.27%	59,170	1,103
06.24	18,400	200	+ 1.10%	245,003	4,574
06.23	18,200	350	- 1.89%	75,673	1,390
06.22	18,550	360	- 1.90%	51,850	964
06.19	18,910	100	+ 0.53%	68,979	1,284