일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	20,000	50	- 0.25%	46,975	940
11.20	20,050	130	+ 0.65%	28,729	577
11.19	19,920	130	- 0.65%	34,241	685
11.18	20,050	0	0.00%	75,085	1,501
11.17	20,050	0	0.00%	33,594	669
11.14	20,050	0	0.00%	25,629	511
11.13	20,050	50	+ 0.25%	36,685	738
11.12	20,000	240	+ 1.22%	75,936	1,514
11.11	19,760	10	- 0.05%	19,384	382
11.10	19,770	20	- 0.10%	16,646	328