일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	17,500	290	- 1.63%	68,610	1,205
08.18	17,790	650	- 3.53%	43,885	792
08.14	18,440	170	+ 0.93%	35,027	643
08.13	18,270	180	- 0.98%	41,114	753
08.12	18,450	240	- 1.28%	60,553	1,119
08.11	18,690	320	+ 1.74%	39,693	741
08.10	18,370	70	+ 0.38%	33,410	613
08.07	18,300	110	+ 0.61%	28,756	522
08.06	18,190	60	- 0.33%	44,615	810
08.05	18,250	400	+ 2.24%	23,445	425