일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,750	20	+ 0.11%	13,874	259
09.29	18,730	40	+ 0.21%	15,688	293
09.28	18,690	240	+ 1.30%	19,285	360
09.23	18,450	10	- 0.05%	10,901	201
09.22	18,460	20	- 0.11%	16,552	306
09.21	18,480	10	+ 0.05%	18,549	340
09.18	18,470	120	- 0.65%	24,386	450
09.17	18,590	40	+ 0.22%	13,148	243
09.16	18,550	160	+ 0.87%	22,179	407
09.15	18,390	160	- 0.86%	22,789	420