일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,790	100	- 0.50%	42,779	832
11.06	19,890	190	+ 0.96%	35,873	712
11.05	19,700	210	+ 1.08%	93,847	1,846
11.04	19,490	110	- 0.56%	63,135	1,232
11.03	19,600	130	- 0.66%	34,863	683
10.31	19,730	30	- 0.15%	17,557	346
10.30	19,760	70	- 0.35%	31,209	617
10.29	19,830	160	- 0.80%	17,649	350
10.28	19,990	90	+ 0.45%	32,907	658
10.27	19,900	110	+ 0.56%	24,073	478