일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	18,550	110	+ 0.60%	17,453	322
09.11	18,440	110	- 0.59%	17,557	324
09.10	18,550	120	- 0.64%	19,034	352
09.09	18,670	40	- 0.21%	21,730	405
09.08	18,710	70	- 0.37%	19,807	372
09.07	18,780	30	+ 0.16%	18,308	343
09.04	18,750	70	- 0.37%	14,843	279
09.03	18,820	160	+ 0.86%	44,146	826
09.02	18,660	160	- 0.85%	36,205	679
09.01	18,820	20	+ 0.11%	25,087	470