일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	17,850	200	+ 1.13%	29,856	533
08.03	17,650	80	- 0.45%	60,848	1,079
07.31	17,730	670	+ 3.93%	48,899	855
07.30	17,060	50	+ 0.29%	74,320	1,271
07.29	17,010	530	- 3.02%	108,014	1,858
07.28	17,540	380	- 2.12%	59,591	1,047
07.27	17,920	50	+ 0.28%	39,492	707
07.24	17,870	10	- 0.06%	34,412	612
07.23	17,880	300	+ 1.71%	23,632	419
07.22	17,580	170	- 0.96%	49,751	887