일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,340	240	+ 1.26%	36,732	710
10.15	19,100	540	- 2.75%	52,094	991
10.14	19,640	260	- 1.31%	28,243	556
10.13	19,900	200	- 1.00%	32,356	633
10.12	20,100	0	0.00%	46,554	934
10.08	20,100	280	+ 1.41%	42,370	846
10.07	19,820	500	+ 2.59%	37,716	742
10.06	19,320	240	+ 1.26%	23,016	441
10.02	19,080	300	- 1.55%	40,388	774
10.01	19,380	630	+ 3.36%	46,685	901