일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,510	370	- 2.49%	249,274	3,632
05.08	14,880	110	+ 0.75%	726,277	10,948
05.07	14,770	280	- 1.86%	400,174	6,030
05.06	15,050	330	+ 2.24%	390,079	5,799
05.04	14,720	370	+ 2.58%	202,916	2,969
04.30	14,350	580	- 3.89%	305,839	4,422
04.29	14,930	260	- 1.71%	265,279	3,957
04.28	15,190	310	- 2.00%	345,865	5,263
04.27	15,500	700	+ 4.73%	764,205	11,737
04.24	14,800	140	+ 0.96%	303,354	4,476