일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,920	170	- 2.10%	167,599	1,335
11.24	8,090	150	- 1.82%	87,897	718
11.21	8,240	200	- 2.37%	164,975	1,351
11.20	8,440	300	+ 3.69%	202,834	1,716
11.19	8,140	10	- 0.12%	154,150	1,256
11.18	8,150	340	- 4.01%	221,902	1,820
11.17	8,490	0	0.00%	213,584	1,813
11.14	8,490	180	- 2.08%	192,429	1,633
11.13	8,670	250	- 2.80%	215,596	1,871
11.12	8,920	450	+ 5.31%	502,962	4,414