| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 14,370 | 200 | - 1.37% | 233,932 | 3,370 |
| 03.23 | 14,570 | 1,060 | - 6.78% | 286,779 | 4,197 |
| 03.20 | 15,630 | 670 | + 4.48% | 570,491 | 8,790 |
| 03.19 | 14,960 | 460 | - 2.98% | 256,001 | 3,824 |
| 03.18 | 15,420 | 10 | + 0.07% | 459,916 | 6,966 |
| 03.17 | 15,410 | 190 | - 1.22% | 1,034,995 | 16,403 |
| 03.16 | 15,600 | 1,000 | + 6.85% | 970,280 | 15,093 |
| 03.13 | 14,600 | 200 | + 1.39% | 365,971 | 5,303 |
| 03.12 | 14,400 | 250 | + 1.77% | 549,612 | 7,911 |
| 03.11 | 14,150 | 60 | + 0.43% | 510,386 | 7,390 |