일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,570	190	- 2.17%	151,450	1,299
08.06	8,760	410	+ 4.91%	267,659	2,313
08.05	8,350	60	+ 0.72%	165,719	1,385
08.04	8,290	170	+ 2.09%	156,054	1,283
08.01	8,120	420	- 4.92%	299,626	2,451
07.31	8,540	30	+ 0.35%	250,153	2,132
07.30	8,510	140	- 1.62%	163,550	1,396
07.29	8,650	110	+ 1.29%	326,351	2,770
07.28	8,540	190	- 2.18%	450,883	3,815
07.25	8,730	80	- 0.91%	203,428	1,781