| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,690 | 110 | + 1.45% | 97,684 | 751 |
| 09.04 | 7,580 | 120 | + 1.61% | 114,827 | 869 |
| 09.03 | 7,460 | 100 | + 1.36% | 176,050 | 1,315 |
| 09.02 | 7,360 | 130 | - 1.74% | 177,316 | 1,306 |
| 09.01 | 7,490 | 220 | - 2.85% | 113,113 | 855 |
| 08.29 | 7,710 | 240 | + 3.21% | 263,114 | 2,013 |
| 08.28 | 7,470 | 180 | + 2.47% | 336,842 | 2,494 |
| 08.27 | 7,290 | 210 | - 2.80% | 296,191 | 2,163 |
| 08.26 | 7,500 | 120 | + 1.63% | 627,615 | 4,728 |
| 08.25 | 7,380 | 80 | + 1.10% | 107,213 | 792 |