| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 15,280 | 1,050 | + 7.38% | 1,879,116 | 28,873 |
| 04.20 | 14,230 | 150 | + 1.07% | 246,654 | 3,501 |
| 04.17 | 14,080 | 510 | - 3.50% | 257,001 | 3,628 |
| 04.16 | 14,590 | 1,070 | + 7.91% | 486,221 | 7,007 |
| 04.15 | 13,520 | 280 | - 2.03% | 207,074 | 2,847 |
| 04.14 | 13,800 | 910 | + 7.06% | 411,569 | 5,576 |
| 04.13 | 12,890 | 640 | - 4.73% | 275,262 | 3,539 |
| 04.10 | 13,530 | 490 | + 3.76% | 197,113 | 2,630 |
| 04.09 | 13,040 | 370 | - 2.76% | 174,491 | 2,280 |
| 04.08 | 13,410 | 60 | - 0.45% | 199,299 | 2,703 |