일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,800	40	+ 0.52%	186,559	1,455
10.30	7,760	290	- 3.60%	357,394	2,801
10.29	8,050	60	- 0.74%	230,277	1,841
10.28	8,110	30	+ 0.37%	211,674	1,700
10.27	8,080	200	+ 2.54%	328,244	2,629
10.24	7,880	90	- 1.13%	217,127	1,714
10.23	7,970	270	- 3.28%	161,200	1,300
10.22	8,240	220	+ 2.74%	173,466	1,403
10.21	8,020	120	- 1.47%	215,621	1,735
10.20	8,140	260	+ 3.30%	128,036	1,022