일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,540	120	+ 1.27%	208,395	1,979
07.09	9,420	420	+ 4.67%	577,288	5,418
07.08	9,000	490	+ 5.76%	431,741	3,819
07.07	8,510	80	+ 0.95%	221,669	1,874
07.04	8,430	340	- 3.88%	392,044	3,333
07.03	8,770	260	- 2.88%	347,468	3,062
07.02	9,030	120	- 1.31%	386,416	3,454
07.01	9,150	190	+ 2.12%	465,434	4,331
06.30	8,960	390	+ 4.55%	618,722	5,616
06.27	8,570	160	+ 1.90%	239,581	2,056