일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,300	80	- 1.08%	183,650	1,338
08.21	7,380	110	- 1.47%	131,425	973
08.20	7,490	40	- 0.53%	221,177	1,621
08.19	7,530	120	- 1.57%	204,846	1,549
08.18	7,650	80	- 1.04%	213,066	1,626
08.14	7,730	170	- 2.15%	305,268	2,359
08.13	7,900	210	- 2.59%	997,745	7,788
08.12	8,110	90	+ 1.12%	122,442	1,000
08.11	8,020	400	- 4.75%	247,622	2,005
08.08	8,420	150	- 1.75%	144,220	1,218