일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,920	480	- 3.33%	287,358	4,043
05.22	14,400	300	+ 2.13%	164,211	2,354
05.21	14,100	500	+ 3.68%	208,930	2,948
05.20	13,600	350	- 2.51%	161,295	2,201
05.19	13,950	230	- 1.62%	253,621	3,508
05.18	14,180	640	- 4.32%	240,738	3,420
05.15	14,820	450	- 2.95%	567,633	8,656
05.14	15,270	550	+ 3.74%	554,584	8,399
05.13	14,720	490	+ 3.44%	331,583	4,765
05.12	14,230	280	- 1.93%	312,881	4,471