일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,890	270	- 3.31%	171,605	1,360
11.06	8,160	640	+ 8.51%	539,735	4,347
11.05	7,520	200	- 2.59%	296,279	2,215
11.04	7,720	50	+ 0.65%	170,139	1,315
11.03	7,670	130	- 1.67%	190,755	1,467
10.31	7,800	40	+ 0.52%	186,559	1,455
10.30	7,760	290	- 3.60%	357,394	2,801
10.29	8,050	60	- 0.74%	230,277	1,841
10.28	8,110	30	+ 0.37%	211,674	1,700
10.27	8,080	200	+ 2.54%	328,244	2,629