일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	13,560	320	- 2.31%	251,811	3,427
09.14	13,880	480	+ 3.58%	359,607	4,897
09.11	13,400	560	+ 4.36%	393,770	5,255
09.10	12,840	120	+ 0.94%	200,968	2,565
09.09	12,720	80	+ 0.63%	284,449	3,644
09.08	12,640	670	+ 5.60%	330,833	4,151
09.07	11,970	60	+ 0.50%	231,230	2,768
09.04	11,910	90	- 0.75%	142,615	1,701
09.03	12,000	150	+ 1.27%	248,253	2,997
09.02	11,850	260	- 2.15%	209,402	2,491