| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 14,350 | 580 | - 3.89% | 305,839 | 4,422 |
| 04.29 | 14,930 | 260 | - 1.71% | 265,279 | 3,957 |
| 04.28 | 15,190 | 310 | - 2.00% | 345,865 | 5,263 |
| 04.27 | 15,500 | 700 | + 4.73% | 764,205 | 11,737 |
| 04.24 | 14,800 | 140 | + 0.96% | 303,354 | 4,476 |
| 04.23 | 14,660 | 340 | - 2.27% | 375,020 | 5,494 |
| 04.22 | 15,000 | 280 | - 1.83% | 445,270 | 6,591 |
| 04.21 | 15,280 | 1,050 | + 7.38% | 1,879,116 | 28,873 |
| 04.20 | 14,230 | 150 | + 1.07% | 246,654 | 3,501 |
| 04.17 | 14,080 | 510 | - 3.50% | 257,001 | 3,628 |