일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,250	270	- 2.00%	133,578	1,787
06.19	13,520	100	- 0.73%	139,804	1,887
06.18	13,620	230	- 1.66%	224,554	3,106
06.17	13,850	500	- 3.48%	215,276	2,993
06.16	14,350	450	+ 3.24%	225,866	3,172
06.15	13,900	120	+ 0.87%	172,626	2,425
06.12	13,780	520	+ 3.92%	218,310	3,007
06.11	13,260	90	+ 0.68%	339,576	4,505
06.10	13,170	80	- 0.60%	153,008	2,008
06.09	13,250	1,220	+ 10.14%	285,310	3,668