일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	18,750	3,150	+ 20.19%	9,319,690	166,831
02.23	15,600	1,260	+ 8.79%	1,216,827	18,410
02.20	14,340	160	- 1.10%	878,576	12,736
02.19	14,500	80	+ 0.56%	1,469,010	21,843
02.13	14,420	490	+ 3.52%	4,508,488	63,955
02.12	13,930	1,830	+ 15.12%	7,792,748	106,544
02.11	12,100	1,430	+ 13.40%	2,757,843	32,803
02.10	10,670	250	+ 2.40%	190,440	2,018
02.09	10,420	470	+ 4.72%	297,308	3,084
02.06	9,950	80	- 0.80%	152,751	1,507