일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	11,780	0	0.00%	111,149	1,307
07.31	11,780	480	+ 4.25%	225,422	2,617
07.30	11,300	40	- 0.35%	281,543	3,171
07.29	11,340	380	- 3.24%	463,838	5,259
07.28	11,720	670	- 5.41%	366,578	4,279
07.27	12,390	140	+ 1.14%	276,861	3,399
07.24	12,250	550	- 4.30%	255,884	3,158
07.23	12,800	520	+ 4.24%	218,594	2,786
07.22	12,280	510	- 3.99%	282,859	3,579
07.21	12,790	710	+ 5.88%	284,741	3,570