일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,990	60	+ 0.76%	201,370	1,592
01.09	7,930	20	+ 0.25%	139,815	1,104
01.08	7,910	190	- 2.35%	191,098	1,518
01.07	8,100	10	- 0.12%	131,114	1,057
01.06	8,110	160	+ 2.01%	136,300	1,094
01.05	7,950	70	- 0.87%	161,897	1,292
01.02	8,020	300	- 3.61%	231,675	1,876
12.30	8,320	40	+ 0.48%	104,551	865
12.29	8,280	110	- 1.31%	188,969	1,562
12.26	8,390	110	- 1.29%	230,092	1,929