일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,530	120	- 1.39%	169,639	1,455
09.18	8,650	40	- 0.46%	214,231	1,849
09.17	8,690	270	- 3.01%	378,271	3,316
09.16	8,960	330	- 3.55%	717,676	6,466
09.15	9,290	990	+ 11.93%	1,821,135	16,873
09.12	8,300	310	+ 3.88%	344,110	2,812
09.11	7,990	20	- 0.25%	431,426	3,426
09.10	8,010	160	+ 2.04%	249,540	1,997
09.09	7,850	0	0.00%	141,359	1,111
09.08	7,850	160	+ 2.08%	130,826	1,019