일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,810	200	- 2.22%	482,413	4,295
07.23	9,010	300	- 3.22%	452,595	4,071
07.22	9,310	20	- 0.21%	165,783	1,548
07.21	9,330	120	- 1.27%	214,872	2,009
07.18	9,450	370	- 3.77%	248,629	2,362
07.17	9,820	150	- 1.51%	262,460	2,585
07.16	9,970	390	- 3.76%	321,555	3,221
07.15	10,360	80	- 0.77%	468,352	4,782
07.14	10,440	940	+ 9.90%	786,155	7,928
07.11	9,500	40	- 0.42%	271,859	2,577