일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	10,030	160	+ 1.62%	226,036	2,253
02.04	9,870	30	+ 0.31%	168,763	1,667
02.03	9,840	540	+ 5.81%	313,958	3,052
02.02	9,300	20	+ 0.22%	283,094	2,651
01.30	9,280	200	- 2.11%	213,089	1,980
01.29	9,480	510	+ 5.69%	391,319	3,620
01.28	8,970	30	- 0.33%	260,848	2,334
01.27	9,000	80	+ 0.90%	176,681	1,584
01.26	8,920	190	+ 2.18%	262,028	2,364
01.23	8,730	280	+ 3.31%	210,746	1,830