일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,880	90	- 1.13%	217,127	1,714
10.23	7,970	270	- 3.28%	161,200	1,300
10.22	8,240	220	+ 2.74%	173,466	1,403
10.21	8,020	120	- 1.47%	215,621	1,735
10.20	8,140	260	+ 3.30%	128,036	1,022
10.17	7,880	290	- 3.55%	182,673	1,445
10.16	8,170	120	- 1.45%	324,778	2,707
10.15	8,290	320	+ 4.02%	398,103	3,244
10.14	7,970	250	+ 3.24%	316,688	2,505
10.13	7,720	140	- 1.78%	320,888	2,469