일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,590	1,070	+ 7.91%	486,221	7,007
04.15	13,520	280	- 2.03%	207,074	2,847
04.14	13,800	910	+ 7.06%	411,569	5,576
04.13	12,890	640	- 4.73%	275,262	3,539
04.10	13,530	490	+ 3.76%	197,113	2,630
04.09	13,040	370	- 2.76%	174,491	2,280
04.08	13,410	60	- 0.45%	199,299	2,703
04.07	13,470	250	- 1.82%	158,091	2,154
04.06	13,720	270	+ 2.01%	189,070	2,586
04.03	13,450	250	- 1.83%	197,308	2,715