일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	12,030	610	- 4.83%	186,676	2,259
06.05	12,640	380	- 2.92%	193,175	2,430
06.04	13,020	370	+ 2.93%	310,039	4,065
06.02	12,650	220	- 1.71%	259,268	3,241
06.01	12,870	860	- 6.26%	250,836	3,284
05.29	13,730	440	+ 3.31%	291,484	3,933
05.28	13,290	40	+ 0.30%	221,709	2,918
05.27	13,250	670	- 4.81%	287,756	3,852
05.26	13,920	480	- 3.33%	287,358	4,043
05.22	14,400	300	+ 2.13%	164,211	2,354