일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,700	810	- 5.58%	208,364	2,898
04.01	14,510	760	+ 5.53%	275,682	3,979
03.31	13,750	310	- 2.21%	197,841	2,759
03.30	14,060	300	- 2.09%	257,782	3,623
03.27	14,360	80	- 0.55%	351,984	4,969
03.26	14,440	170	- 1.16%	225,871	3,281
03.25	14,610	240	+ 1.67%	217,269	3,177
03.24	14,370	200	- 1.37%	233,932	3,370
03.23	14,570	1,060	- 6.78%	286,779	4,197
03.20	15,630	670	+ 4.48%	570,491	8,790