| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,730 | 280 | + 3.31% | 210,746 | 1,830 |
| 01.22 | 8,450 | 30 | + 0.36% | 166,804 | 1,412 |
| 01.21 | 8,420 | 130 | - 1.52% | 135,868 | 1,135 |
| 01.20 | 8,550 | 260 | + 3.14% | 140,348 | 1,188 |
| 01.19 | 8,290 | 330 | - 3.83% | 140,180 | 1,174 |
| 01.16 | 8,620 | 150 | + 1.77% | 176,138 | 1,508 |
| 01.15 | 8,470 | 30 | - 0.35% | 213,039 | 1,827 |
| 01.14 | 8,500 | 520 | + 6.52% | 473,962 | 3,970 |
| 01.13 | 7,980 | 10 | - 0.13% | 211,811 | 1,681 |
| 01.12 | 7,990 | 60 | + 0.76% | 201,370 | 1,592 |