일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	11,510	410	- 3.44%	188,538	2,183
08.14	11,920	270	+ 2.32%	145,894	1,720
08.13	11,650	190	+ 1.66%	141,859	1,666
08.12	11,460	400	- 3.37%	437,575	5,053
08.11	11,860	40	+ 0.34%	222,997	2,656
08.10	11,820	370	- 3.04%	361,928	4,277
08.07	12,190	360	+ 3.04%	844,625	10,150
08.06	11,830	230	- 1.91%	464,178	5,464
08.05	12,060	60	+ 0.50%	346,452	4,189
08.04	12,000	220	+ 1.87%	288,150	3,414