| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 14,360 | 80 | - 0.55% | 351,984 | 4,969 |
| 03.26 | 14,440 | 170 | - 1.16% | 225,871 | 3,281 |
| 03.25 | 14,610 | 240 | + 1.67% | 217,269 | 3,177 |
| 03.24 | 14,370 | 200 | - 1.37% | 233,932 | 3,370 |
| 03.23 | 14,570 | 1,060 | - 6.78% | 286,779 | 4,197 |
| 03.20 | 15,630 | 670 | + 4.48% | 570,491 | 8,790 |
| 03.19 | 14,960 | 460 | - 2.98% | 256,001 | 3,824 |
| 03.18 | 15,420 | 10 | + 0.07% | 459,916 | 6,966 |
| 03.17 | 15,410 | 190 | - 1.22% | 1,034,995 | 16,403 |
| 03.16 | 15,600 | 1,000 | + 6.85% | 970,280 | 15,093 |