| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 12,790 | 710 | + 5.88% | 284,741 | 3,570 |
| 07.20 | 12,080 | 1,870 | - 13.41% | 781,452 | 9,567 |
| 07.16 | 13,950 | 290 | + 2.12% | 100,447 | 1,396 |
| 07.15 | 13,660 | 100 | + 0.74% | 73,463 | 1,009 |
| 07.14 | 13,560 | 120 | - 0.88% | 101,487 | 1,359 |
| 07.13 | 13,680 | 320 | - 2.29% | 100,677 | 1,422 |
| 07.10 | 14,000 | 1,130 | + 8.78% | 159,167 | 2,200 |
| 07.09 | 12,870 | 1,210 | - 8.59% | 340,991 | 4,446 |
| 07.08 | 14,080 | 800 | - 5.38% | 175,095 | 2,478 |
| 07.07 | 14,880 | 80 | - 0.54% | 128,227 | 1,901 |