일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	12,670	250	+ 2.01%	360,184	4,477
10.16	12,420	130	+ 1.06%	413,891	5,242
10.15	12,290	140	- 1.13%	333,219	4,071
10.14	12,430	60	- 0.48%	351,378	4,461
10.13	12,490	150	- 1.19%	435,092	5,428
10.12	12,640	210	- 1.63%	343,994	4,403
10.08	12,850	570	+ 4.64%	757,861	9,797
10.07	12,280	170	- 1.37%	349,541	4,320
10.06	12,450	240	- 1.89%	348,532	4,367
10.02	12,690	150	+ 1.20%	457,254	5,812