일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	14,960	80	+ 0.54%	213,547	3,088
07.03	14,880	860	- 5.46%	195,728	2,937
07.02	15,740	770	- 4.66%	328,209	5,275
07.01	16,510	690	+ 4.36%	507,095	8,184
06.30	15,820	570	+ 3.74%	523,280	8,222
06.29	15,250	170	+ 1.13%	376,093	5,690
06.26	15,080	240	+ 1.62%	766,584	11,533
06.25	14,840	1,230	+ 9.04%	858,130	12,724
06.24	13,610	330	+ 2.49%	460,007	6,245
06.23	13,280	30	+ 0.23%	410,406	5,554