일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,540	270	- 2.11%	286,813	3,640
09.30	12,810	110	+ 0.87%	414,724	5,337
09.29	12,700	90	- 0.70%	446,259	5,657
09.28	12,790	230	- 1.77%	361,449	4,664
09.23	13,020	190	- 1.44%	289,908	3,797
09.22	13,210	30	+ 0.23%	373,607	4,955
09.21	13,180	540	+ 4.27%	477,671	6,302
09.18	12,640	430	- 3.29%	305,063	3,913
09.17	13,070	10	- 0.08%	274,754	3,566
09.16	13,080	480	- 3.54%	431,727	5,696