일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,910	90	- 0.75%	142,615	1,701
09.03	12,000	150	+ 1.27%	248,253	2,997
09.02	11,850	260	- 2.15%	209,402	2,491
09.01	12,110	130	+ 1.09%	154,734	1,862
08.31	11,980	120	+ 1.01%	301,698	3,573
08.28	11,860	160	- 1.33%	154,500	1,835
08.27	12,020	200	- 1.64%	152,172	1,838
08.26	12,220	540	+ 4.62%	249,394	3,031
08.25	11,680	10	- 0.09%	246,144	2,827
08.24	11,690	290	+ 2.54%	178,237	2,072