| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,855 | 150 | + 3.19% | 339,653 | 1,635 |
| 04.29 | 4,705 | 5 | - 0.11% | 244,177 | 1,143 |
| 04.26 | 4,710 | 40 | + 0.86% | 195,719 | 923 |
| 04.25 | 4,670 | 55 | + 1.19% | 294,651 | 1,398 |
| 04.24 | 4,615 | 5 | + 0.11% | 148,776 | 686 |
| 04.23 | 4,610 | 75 | - 1.60% | 289,959 | 1,368 |
| 04.22 | 4,685 | 275 | + 6.24% | 377,395 | 1,741 |
| 04.19 | 4,410 | 125 | - 2.76% | 128,520 | 568 |
| 04.18 | 4,535 | 170 | + 3.90% | 220,737 | 989 |
| 04.17 | 4,365 | 60 | + 1.39% | 291,251 | 1,274 |