일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,380	90	- 1.06%	240,455	2,020
12.04	8,470	110	+ 1.32%	167,821	1,412
12.03	8,360	250	+ 3.08%	190,854	1,589
12.02	8,110	100	+ 1.25%	165,315	1,328
12.01	8,010	10	- 0.13%	77,427	624
11.28	8,020	20	+ 0.25%	98,938	791
11.27	8,000	120	- 1.48%	125,843	1,016
11.26	8,120	200	+ 2.53%	150,277	1,215
11.25	7,920	170	- 2.10%	167,599	1,335
11.24	8,090	150	- 1.82%	87,897	718