일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	57,200	0	0.00%	3,743	212
11.24	57,200	200	+ 0.35%	2,792	160
11.21	57,000	1,000	- 1.72%	5,744	325
11.20	58,000	500	+ 0.87%	6,091	351
11.19	57,500	200	+ 0.35%	6,239	359
11.18	57,300	2,600	- 4.34%	8,138	472
11.17	59,900	1,400	+ 2.39%	11,424	682
11.14	58,500	700	- 1.18%	3,239	191
11.13	59,200	700	- 1.17%	4,475	266
11.12	59,900	300	- 0.50%	2,282	137