일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	63,900	200	+ 0.31%	5,546	355
08.06	63,700	200	+ 0.32%	7,399	470
08.05	63,500	1,600	+ 2.59%	5,727	358
08.04	61,900	700	- 1.12%	8,322	517
08.01	62,600	3,700	- 5.58%	12,899	817
07.31	66,300	2,700	+ 4.25%	14,663	956
07.30	63,600	2,200	+ 3.58%	10,897	691
07.29	61,400	700	- 1.13%	10,480	657
07.28	62,100	5,000	- 7.45%	21,812	1,393
07.25	67,100	100	- 0.15%	12,881	866