일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	61,200	1,200	+ 2.00%	15,125	915
08.21	60,000	700	+ 1.18%	8,476	507
08.20	59,300	800	- 1.33%	12,788	751
08.19	60,100	900	+ 1.52%	10,203	609
08.18	59,200	200	+ 0.34%	17,029	1,012
08.14	59,000	800	- 1.34%	5,373	319
08.13	59,800	2,600	- 4.17%	22,312	1,335
08.12	62,400	1,400	- 2.19%	3,456	218
08.11	63,800	500	- 0.78%	10,229	649
08.08	64,300	400	+ 0.63%	6,571	419