일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	58,600	3,600	+ 6.55%	12,463	717
04.07	55,000	1,800	- 3.17%	12,228	681
04.06	56,800	1,100	- 1.90%	2,288	131
04.03	57,900	1,500	+ 2.66%	7,296	424
04.02	56,400	2,700	- 4.57%	7,946	459
04.01	59,100	2,300	+ 4.05%	7,225	429
03.31	56,800	2,100	- 3.57%	7,499	436
03.30	58,900	2,200	+ 3.88%	25,739	1,499
03.27	56,700	200	+ 0.35%	11,479	636
03.26	56,500	900	- 1.57%	1,732	98