일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	66,100	4,900	+ 8.01%	19,479	1,270
01.09	61,200	300	- 0.49%	2,772	171
01.08	61,500	1,300	- 2.07%	3,189	197
01.07	62,800	1,200	- 1.88%	6,207	392
01.06	64,000	900	+ 1.43%	8,778	557
01.05	63,100	1,000	- 1.56%	6,935	442
01.02	64,100	900	- 1.39%	6,799	438
12.30	65,000	800	+ 1.25%	7,738	504
12.29	64,200	800	+ 1.26%	10,382	658
12.26	63,400	1,400	- 2.16%	8,760	559