일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	65,200	1,300	+ 2.03%	12,945	827
05.07	63,900	300	+ 0.47%	12,860	828
05.06	63,600	4,900	+ 8.35%	46,506	2,878
05.04	58,700	100	- 0.17%	23,320	1,371
04.30	58,800	700	- 1.18%	5,767	339
04.29	59,500	100	+ 0.17%	5,657	335
04.28	59,400	800	+ 1.37%	11,058	659
04.27	58,600	300	- 0.51%	7,454	435
04.24	58,900	600	+ 1.03%	4,383	256
04.23	58,300	700	+ 1.22%	7,971	464