일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	68,700	1,000	- 1.44%	11,399	784
09.18	69,700	1,600	- 2.24%	4,309	302
09.17	71,300	1,400	+ 2.00%	10,807	763
09.16	69,900	0	0.00%	9,111	639
09.15	69,900	300	- 0.43%	10,316	725
09.12	70,200	600	- 0.85%	8,494	595
09.11	70,800	300	- 0.42%	4,509	319
09.10	71,100	400	- 0.56%	8,090	574
09.09	71,500	700	+ 0.99%	10,057	727
09.08	70,800	300	+ 0.43%	6,964	492