일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	90,700	1,100	- 1.20%	5,654	517
08.05	91,800	600	+ 0.66%	6,531	604
08.04	91,200	2,400	+ 2.70%	9,303	839
08.03	88,800	1,900	- 2.10%	16,819	1,462
07.31	90,700	5,500	+ 6.46%	26,206	2,315
07.30	85,200	7,200	+ 9.23%	59,166	4,988
07.29	78,000	1,600	- 2.01%	45,872	3,910
07.28	79,600	1,200	- 1.49%	22,139	1,739
07.27	80,800	1,800	+ 2.28%	5,865	470
07.24	79,000	2,700	- 3.31%	6,166	500