일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	59,800	200	- 0.33%	7,038	422
10.30	60,000	1,700	- 2.76%	7,290	442
10.29	61,700	1,400	+ 2.32%	12,235	741
10.28	60,300	500	- 0.82%	29,198	1,762
10.27	60,800	1,100	- 1.78%	9,229	564
10.24	61,900	300	- 0.48%	8,762	535
10.23	62,200	600	- 0.96%	5,715	357
10.22	62,800	1,900	+ 3.12%	4,918	304
10.21	60,900	1,000	- 1.62%	7,170	439
10.20	61,900	1,100	- 1.75%	4,168	259