일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	65,000	800	+ 1.25%	7,738	504
12.29	64,200	800	+ 1.26%	10,382	658
12.26	63,400	1,400	- 2.16%	8,760	559
12.24	64,800	100	+ 0.16%	6,395	416
12.23	64,700	2,200	- 3.29%	10,179	662
12.22	66,900	2,200	+ 3.40%	14,997	991
12.19	64,700	2,200	+ 3.52%	17,658	1,143
12.18	62,500	500	- 0.79%	6,754	422
12.17	63,000	400	+ 0.64%	4,513	281
12.16	62,600	1,800	+ 2.96%	11,931	745