일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	60,800	5,300	+ 9.55%	50,374	2,952
07.09	55,500	1,300	+ 2.40%	13,875	764
07.08	54,200	1,100	+ 2.07%	22,821	1,234
07.07	53,100	300	- 0.56%	4,421	234
07.04	53,400	100	- 0.19%	7,476	399
07.03	53,500	700	+ 1.33%	16,155	863
07.02	52,800	100	+ 0.19%	9,102	478
07.01	52,700	500	+ 0.96%	7,982	423
06.30	52,200	500	- 0.95%	6,812	356
06.27	52,700	400	- 0.75%	4,384	231