일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	80,800	200	- 0.25%	23,823	1,903
08.20	81,000	2,900	- 3.46%	8,508	695
08.19	83,900	2,300	- 2.67%	12,186	1,029
08.18	86,200	0	0.00%	12,717	1,078
08.14	86,200	3,300	+ 3.98%	11,751	1,019
08.13	82,900	3,900	- 4.49%	17,261	1,459
08.12	86,800	6,400	- 6.87%	15,337	1,356
08.11	93,200	800	+ 0.87%	17,767	1,582
08.10	92,400	2,600	+ 2.90%	8,916	816
08.07	89,800	900	- 0.99%	3,702	333