일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	75,800	2,400	+ 3.27%	15,578	1,168
05.21	73,400	1,000	- 1.34%	14,756	1,081
05.20	74,400	400	- 0.54%	24,262	1,783
05.19	74,800	4,400	+ 6.25%	62,379	4,634
05.18	70,400	1,600	+ 2.33%	90,139	6,420
05.15	68,800	3,600	- 4.97%	36,358	2,527
05.14	72,400	11,100	+ 18.11%	67,997	4,787
05.13	61,300	500	- 0.81%	16,935	1,022
05.12	61,800	1,300	- 2.06%	19,805	1,212
05.11	63,100	2,100	- 3.22%	9,058	575