일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	67,900	1,400	+ 2.11%	13,075	878
01.22	66,500	700	- 1.04%	6,960	469
01.21	67,200	500	+ 0.75%	7,735	522
01.20	66,700	400	+ 0.60%	11,785	792
01.19	66,300	0	0.00%	3,929	259
01.16	66,300	1,600	+ 2.47%	14,977	982
01.15	64,700	1,900	- 2.85%	8,333	539
01.14	66,600	200	- 0.30%	7,284	476
01.13	66,800	700	+ 1.06%	22,667	1,515
01.12	66,100	4,900	+ 8.01%	19,479	1,270