일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	66,400	500	- 0.75%	4,292	285
10.02	66,900	100	- 0.15%	5,532	368
10.01	67,000	1,300	- 1.90%	4,279	288
09.30	68,300	2,100	- 2.98%	4,353	301
09.29	70,400	2,100	+ 3.08%	5,554	385
09.26	68,300	0	0.00%	9,012	615
09.25	68,300	1,200	- 1.73%	2,883	198
09.24	69,500	2,100	+ 3.12%	4,521	310
09.23	67,400	700	- 1.03%	5,409	367
09.22	68,100	600	- 0.87%	3,060	210