일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	59,700	3,000	+ 5.29%	9,204	548
03.09	56,700	3,300	- 5.50%	19,489	1,112
03.06	60,000	200	- 0.33%	4,221	251
03.05	60,200	4,100	+ 7.31%	17,571	1,051
03.04	56,100	7,700	- 12.07%	17,152	1,013
03.03	63,800	3,200	- 4.78%	14,815	969
02.27	67,000	1,000	- 1.47%	2,584	173
02.26	68,000	300	- 0.44%	11,731	789
02.25	68,300	300	- 0.44%	10,769	742
02.24	68,600	1,700	- 2.42%	15,464	1,061