일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	85,700	300	- 0.35%	9,855	828
07.06	86,000	3,600	- 4.02%	10,876	964
07.03	89,600	6,400	+ 7.69%	14,681	1,264
07.02	83,200	4,300	- 4.91%	8,569	734
07.01	87,500	6,000	+ 7.36%	21,691	1,862
06.30	81,500	3,500	+ 4.49%	6,045	479
06.29	78,000	700	+ 0.91%	4,095	317
06.26	77,300	3,900	- 4.80%	16,516	1,286
06.25	81,200	1,400	+ 1.75%	7,707	633
06.24	79,800	900	- 1.12%	9,404	735