일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	95,600	1,200	- 1.24%	2,690	259
10.06	96,800	800	- 0.82%	6,301	606
10.02	97,600	2,100	- 2.11%	5,437	534
10.01	99,700	9,600	+ 10.66%	18,597	1,804
09.30	90,100	2,700	+ 3.09%	10,358	925
09.29	87,400	0	0.00%	2,492	219
09.28	87,400	2,900	+ 3.43%	7,611	667
09.23	84,500	2,000	+ 2.42%	6,174	517
09.22	82,500	1,700	+ 2.10%	4,254	350
09.21	80,800	1,000	+ 1.25%	4,211	340