일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	68,800	3,600	- 4.97%	36,358	2,527
05.14	72,400	11,100	+ 18.11%	67,997	4,787
05.13	61,300	500	- 0.81%	16,935	1,022
05.12	61,800	1,300	- 2.06%	19,805	1,212
05.11	63,100	2,100	- 3.22%	9,058	575
05.08	65,200	1,300	+ 2.03%	12,945	827
05.07	63,900	300	+ 0.47%	12,860	828
05.06	63,600	4,900	+ 8.35%	46,506	2,878
05.04	58,700	100	- 0.17%	23,320	1,371
04.30	58,800	700	- 1.18%	5,767	339