일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	81,600	900	- 1.09%	24,510	1,954
05.29	82,500	7,200	- 8.03%	35,959	2,966
05.28	89,700	1,400	+ 1.59%	42,145	3,645
05.27	88,300	7,800	+ 9.69%	62,770	5,422
05.26	80,500	4,700	+ 6.20%	36,002	2,825
05.22	75,800	2,400	+ 3.27%	15,578	1,168
05.21	73,400	1,000	- 1.34%	14,756	1,081
05.20	74,400	400	- 0.54%	24,262	1,783
05.19	74,800	4,400	+ 6.25%	62,379	4,634
05.18	70,400	1,600	+ 2.33%	90,139	6,420