일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	56,700	200	+ 0.35%	11,479	636
03.26	56,500	900	- 1.57%	1,732	98
03.25	57,400	1,100	+ 1.95%	2,765	158
03.24	56,300	600	+ 1.08%	6,316	355
03.23	55,700	2,100	- 3.63%	8,104	455
03.20	57,800	0	0.00%	8,963	523
03.19	57,800	900	- 1.53%	6,490	376
03.18	58,700	100	- 0.17%	4,340	257
03.17	58,800	200	+ 0.34%	3,433	202
03.16	58,600	400	- 0.68%	1,895	111