일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	79,800	500	+ 0.63%	3,759	304
07.21	79,300	3,100	- 3.76%	6,099	486
07.20	82,400	3,300	- 3.85%	22,202	1,795
07.16	85,700	100	- 0.12%	8,224	697
07.15	85,800	6,100	+ 7.65%	13,500	1,135
07.14	79,700	1,800	- 2.21%	7,920	632
07.13	81,500	200	- 0.25%	11,487	907
07.10	81,700	2,300	+ 2.90%	7,502	602
07.09	79,400	700	- 0.87%	14,923	1,202
07.08	80,100	5,600	- 6.53%	29,071	2,352