일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	62,700	300	+ 0.48%	6,815	422
12.04	62,400	600	- 0.95%	5,463	341
12.03	63,000	3,000	+ 5.00%	17,417	1,077
12.02	60,000	100	+ 0.17%	2,681	161
12.01	59,900	1,000	- 1.64%	2,096	126
11.28	60,900	2,100	+ 3.57%	11,801	715
11.27	58,800	800	+ 1.38%	1,331	78
11.26	58,000	800	+ 1.40%	2,205	126
11.25	57,200	0	0.00%	3,743	212
11.24	57,200	200	+ 0.35%	2,792	160