일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	59,200	700	- 1.17%	4,475	266
11.12	59,900	300	- 0.50%	2,282	137
11.11	60,200	800	+ 1.35%	4,090	245
11.10	59,400	1,200	+ 2.06%	6,094	362
11.07	58,200	1,100	- 1.86%	2,312	134
11.06	59,300	1,600	+ 2.77%	4,137	240
11.05	57,700	1,500	- 2.53%	9,635	556
11.04	59,200	1,200	- 1.99%	6,551	391
11.03	60,400	600	+ 1.00%	8,708	529
10.31	59,800	200	- 0.33%	7,038	422