일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	67,200	200	+ 0.30%	26,992	1,809
07.23	67,000	2,500	+ 3.88%	19,678	1,284
07.22	64,500	1,700	- 2.57%	13,244	858
07.21	66,200	0	0.00%	25,553	1,687
07.18	66,200	100	- 0.15%	14,400	937
07.17	66,300	400	- 0.60%	11,572	764
07.16	66,700	2,200	+ 3.41%	30,956	2,064
07.15	64,500	800	+ 1.26%	19,082	1,234
07.14	63,700	3,900	+ 6.52%	26,923	1,693
07.11	59,800	1,000	- 1.65%	27,760	1,672