일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	64,700	2,200	- 3.29%	10,179	662
12.22	66,900	2,200	+ 3.40%	14,997	991
12.19	64,700	2,200	+ 3.52%	17,658	1,143
12.18	62,500	500	- 0.79%	6,754	422
12.17	63,000	400	+ 0.64%	4,513	281
12.16	62,600	1,800	+ 2.96%	11,931	745
12.15	60,800	600	- 0.98%	2,339	143
12.12	61,400	900	+ 1.49%	3,164	194
12.11	60,500	0	0.00%	2,376	145
12.10	60,500	900	- 1.47%	1,161	71