일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	70,500	0	0.00%	14,249	1,005
09.04	70,500	2,000	+ 2.92%	19,074	1,336
09.03	68,500	3,100	+ 4.74%	22,801	1,531
09.02	65,400	2,000	+ 3.16%	19,170	1,254
09.01	63,400	500	- 0.78%	27,096	1,724
08.29	63,900	1,600	+ 2.57%	29,073	1,862
08.28	62,300	200	+ 0.32%	7,286	449
08.27	62,100	400	- 0.64%	7,395	458
08.26	62,500	1,000	- 1.58%	6,183	387
08.25	63,500	2,300	+ 3.76%	23,203	1,449