일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	57,600	300	- 0.52%	6,386	366
04.21	57,900	100	- 0.17%	3,602	209
04.20	58,000	600	- 1.02%	6,159	360
04.17	58,600	0	0.00%	2,765	162
04.16	58,600	0	0.00%	5,264	311
04.15	58,600	0	0.00%	4,224	248
04.14	58,600	400	+ 0.69%	11,573	681
04.13	58,200	300	- 0.51%	1,594	92
04.10	58,500	900	+ 1.56%	10,963	644
04.09	57,600	1,000	- 1.71%	1,269	73