일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	68,300	300	- 0.44%	10,769	742
02.24	68,600	1,700	- 2.42%	15,464	1,061
02.23	70,300	1,500	+ 2.18%	17,402	1,228
02.20	68,800	1,300	- 1.85%	13,867	957
02.19	70,100	700	+ 1.01%	4,682	329
02.13	69,400	1,300	- 1.84%	7,964	558
02.12	70,700	1,900	- 2.62%	15,509	1,100
02.11	72,600	3,000	+ 4.31%	18,318	1,311
02.10	69,600	2,200	+ 3.26%	15,504	1,080
02.09	67,400	600	- 0.88%	5,849	395