일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	80,700	1,700	- 2.06%	8,998	715
06.22	82,400	1,800	+ 2.23%	9,810	799
06.19	80,600	2,300	- 2.77%	6,990	564
06.18	82,900	3,200	- 3.72%	10,799	911
06.17	86,100	1,100	+ 1.29%	7,959	662
06.16	85,000	800	+ 0.95%	7,845	654
06.15	84,200	3,700	- 4.21%	17,971	1,556
06.12	87,900	8,700	+ 10.99%	37,349	3,244
06.11	79,200	5,700	+ 7.76%	12,624	977
06.10	73,500	2,300	+ 3.23%	15,820	1,161