일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	58,200	1,100	- 1.86%	2,312	134
11.06	59,300	1,600	+ 2.77%	4,137	240
11.05	57,700	1,500	- 2.53%	9,635	556
11.04	59,200	1,200	- 1.99%	6,551	391
11.03	60,400	600	+ 1.00%	8,708	529
10.31	59,800	200	- 0.33%	7,038	422
10.30	60,000	1,700	- 2.76%	7,290	442
10.29	61,700	1,400	+ 2.32%	12,235	741
10.28	60,300	500	- 0.82%	29,198	1,762
10.27	60,800	1,100	- 1.78%	9,229	564