일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	79,800	200	- 0.25%	3,305	265
09.17	80,000	100	- 0.13%	3,194	257
09.16	80,100	2,200	+ 2.82%	2,916	232
09.15	77,900	100	- 0.13%	3,849	299
09.14	78,000	2,300	- 2.86%	14,997	1,176
09.11	80,300	300	+ 0.38%	1,557	125
09.10	80,000	100	+ 0.13%	4,507	357
09.09	79,900	100	- 0.13%	3,700	294
09.08	80,000	100	+ 0.13%	5,615	451
09.07	79,900	900	+ 1.14%	3,816	304