일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	71,200	2,300	+ 3.34%	27,828	1,982
06.08	68,900	6,300	- 8.38%	11,572	816
06.05	75,200	3,000	- 3.84%	13,114	993
06.04	78,200	1,800	- 2.25%	21,677	1,684
06.02	80,000	1,600	- 1.96%	9,621	758
06.01	81,600	900	- 1.09%	24,510	1,954
05.29	82,500	7,200	- 8.03%	35,959	2,966
05.28	89,700	1,400	+ 1.59%	42,145	3,645
05.27	88,300	7,800	+ 9.69%	62,770	5,422
05.26	80,500	4,700	+ 6.20%	36,002	2,825