일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	79,000	1,600	+ 2.07%	6,035	483
09.03	77,400	3,800	- 4.68%	6,088	482
09.02	81,200	800	+ 1.00%	7,225	575
09.01	80,400	300	- 0.37%	5,638	453
08.31	80,700	2,500	- 3.01%	7,964	649
08.28	83,200	100	- 0.12%	4,090	341
08.27	83,300	1,000	- 1.19%	4,642	387
08.26	84,300	2,200	+ 2.68%	5,415	452
08.25	82,100	600	+ 0.74%	2,942	241
08.24	81,500	700	+ 0.87%	3,549	287