일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	58,600	0	0.00%	4,224	248
04.14	58,600	400	+ 0.69%	11,573	681
04.13	58,200	300	- 0.51%	1,594	92
04.10	58,500	900	+ 1.56%	10,963	644
04.09	57,600	1,000	- 1.71%	1,269	73
04.08	58,600	3,600	+ 6.55%	12,463	717
04.07	55,000	1,800	- 3.17%	12,228	681
04.06	56,800	1,100	- 1.90%	2,288	131
04.03	57,900	1,500	+ 2.66%	7,296	424
04.02	56,400	2,700	- 4.57%	7,946	459