일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	61,900	300	- 0.48%	8,762	535
10.23	62,200	600	- 0.96%	5,715	357
10.22	62,800	1,900	+ 3.12%	4,918	304
10.21	60,900	1,000	- 1.62%	7,170	439
10.20	61,900	1,100	- 1.75%	4,168	259
10.17	63,000	1,000	- 1.56%	9,092	576
10.16	64,000	1,200	+ 1.91%	3,452	219
10.15	62,800	700	- 1.10%	14,465	914
10.14	63,500	100	- 0.16%	4,469	286
10.13	63,600	2,800	- 4.22%	6,492	418