일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	68,000	600	- 0.88%	7,210	483
02.05	68,600	1,100	- 1.58%	13,287	916
02.04	69,700	1,000	+ 1.46%	3,025	210
02.03	68,700	700	+ 1.03%	3,672	249
02.02	68,000	700	- 1.02%	9,672	652
01.30	68,700	100	- 0.15%	12,599	865
01.29	68,800	2,100	+ 3.15%	13,946	940
01.28	66,700	700	- 1.04%	13,254	897
01.27	67,400	100	+ 0.15%	7,904	528
01.26	67,300	600	- 0.88%	13,351	904