일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	84,400	800	- 0.94%	3,050	258
10.21	85,200	1,200	- 1.39%	3,885	333
10.20	86,400	1,600	- 1.82%	3,730	321
10.19	88,000	700	- 0.79%	5,523	484
10.16	88,700	200	+ 0.23%	5,572	496
10.15	88,500	2,800	- 3.07%	16,092	1,419
10.14	91,300	3,200	- 3.39%	6,125	572
10.13	94,500	600	+ 0.64%	3,868	361
10.12	93,900	1,200	- 1.26%	3,752	355
10.08	95,100	500	- 0.52%	4,949	471