시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.07 34,200 900 - 2.56% 13,575 468
07.06 35,100 300 + 0.86% 8,076 281
07.03 34,800 900 + 2.66% 12,322 428
07.02 33,900 150 + 0.44% 6,312 212
07.01 33,750 200 - 0.59% 4,974 169
06.30 33,950 950 + 2.88% 10,403 353
06.29 33,000 1,200 - 3.51% 18,581 612
06.26 34,200 50 + 0.15% 8,624 295
06.25 34,150 550 - 1.59% 10,839 373
06.24 34,700 150 + 0.43% 14,986 517