일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,270	30	- 0.17%	136,608	2,343
08.06	17,300	520	+ 3.10%	390,811	6,767
08.05	16,780	1,180	+ 7.56%	246,966	4,087
08.04	15,600	10	+ 0.06%	91,865	1,434
08.01	15,590	850	- 5.17%	166,571	2,637
07.31	16,440	280	- 1.68%	248,633	4,106
07.30	16,720	430	+ 2.64%	252,992	4,245
07.29	16,290	460	- 2.75%	171,029	2,771
07.28	16,750	690	+ 4.30%	365,624	6,103
07.25	16,060	260	- 1.59%	118,325	1,903