일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	16,900	1,100	- 6.11%	291,323	5,001
05.08	18,000	330	- 1.80%	300,754	5,386
05.07	18,330	70	+ 0.38%	346,232	6,282
05.06	18,260	150	- 0.82%	440,450	7,949
05.04	18,410	660	+ 3.72%	456,244	8,416
04.30	17,750	670	- 3.64%	358,864	6,455
04.29	18,420	230	+ 1.26%	294,403	5,383
04.28	18,190	50	+ 0.28%	326,113	5,964
04.27	18,140	20	- 0.11%	314,065	5,716
04.24	18,160	470	+ 2.66%	302,557	5,408