일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,360	110	- 1.05%	81,423	844
08.18	10,470	290	- 2.70%	137,534	1,468
08.14	10,760	220	+ 2.09%	103,037	1,092
08.13	10,540	90	+ 0.86%	136,492	1,431
08.12	10,450	60	- 0.57%	98,257	1,028
08.11	10,510	250	- 2.32%	96,690	1,025
08.10	10,760	450	+ 4.37%	134,746	1,423
08.07	10,310	370	+ 3.72%	163,340	1,657
08.06	9,940	170	+ 1.74%	87,752	859
08.05	9,770	300	+ 3.17%	88,671	868