일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,490	470	- 3.14%	162,858	2,365
10.02	14,960	260	+ 1.77%	141,179	2,117
10.01	14,700	30	- 0.20%	94,400	1,388
09.30	14,730	650	- 4.23%	159,698	2,390
09.29	15,380	240	- 1.54%	77,814	1,205
09.26	15,620	680	- 4.17%	141,518	2,216
09.25	16,300	400	+ 2.52%	136,759	2,204
09.24	15,900	150	- 0.94%	128,599	2,046
09.23	16,050	160	- 0.99%	118,135	1,900
09.22	16,210	210	- 1.28%	145,346	2,381