일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,260	730	- 7.31%	190,279	1,789
07.07	9,990	190	- 1.87%	116,393	1,159
07.06	10,180	90	- 0.88%	74,070	750
07.03	10,270	40	- 0.39%	171,699	1,732
07.02	10,310	570	- 5.24%	91,392	951
07.01	10,880	130	- 1.18%	163,674	1,807
06.30	11,010	320	- 2.82%	160,537	1,771
06.29	11,330	1,480	+ 15.03%	268,855	2,928
06.26	9,850	450	- 4.37%	192,003	1,896
06.25	10,300	510	- 4.72%	160,568	1,702