일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,470	600	+ 4.04%	156,473	2,395
03.31	14,870	480	- 3.13%	246,262	3,737
03.30	15,350	50	- 0.33%	186,213	2,853
03.27	15,400	270	+ 1.79%	236,736	3,550
03.26	15,130	60	- 0.40%	186,437	2,832
03.25	15,190	990	+ 6.97%	329,468	4,938
03.24	14,200	570	+ 4.18%	165,873	2,331
03.23	13,630	990	- 6.77%	169,798	2,353
03.20	14,620	190	+ 1.32%	148,072	2,152
03.19	14,430	610	- 4.06%	132,267	1,920