| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 14,910 | 590 | + 4.12% | 164,106 | 2,421 |
| 03.09 | 14,320 | 1,130 | - 7.31% | 236,613 | 3,344 |
| 03.06 | 15,450 | 1,230 | + 8.65% | 241,645 | 3,629 |
| 03.05 | 14,220 | 1,500 | + 11.79% | 261,347 | 3,720 |
| 03.04 | 12,720 | 2,780 | - 17.94% | 466,450 | 6,309 |
| 03.03 | 15,500 | 1,570 | - 9.20% | 349,946 | 5,677 |
| 02.27 | 17,070 | 120 | - 0.70% | 237,266 | 4,050 |
| 02.26 | 17,190 | 550 | - 3.10% | 386,393 | 6,704 |
| 02.25 | 17,740 | 80 | + 0.45% | 325,694 | 5,813 |
| 02.24 | 17,660 | 360 | + 2.08% | 365,348 | 6,490 |