일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	16,970	10	+ 0.06%	135,281	2,293
11.27	16,960	360	+ 2.17%	172,831	2,927
11.26	16,600	1,060	+ 6.82%	168,019	2,731
11.25	15,540	50	- 0.32%	117,790	1,841
11.24	15,590	450	- 2.81%	130,844	2,060
11.21	16,040	900	- 5.31%	146,440	2,356
11.20	16,940	190	+ 1.13%	106,870	1,819
11.19	16,750	640	- 3.68%	192,506	3,255
11.18	17,390	690	- 3.82%	161,409	2,864
11.17	18,080	480	- 2.59%	113,635	2,066