일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,320	400	+ 2.51%	193,033	3,119
07.23	15,920	210	- 1.30%	128,727	2,060
07.22	16,130	520	- 3.12%	165,744	2,712
07.21	16,650	580	+ 3.61%	304,308	5,010
07.18	16,070	950	+ 6.28%	454,447	7,198
07.17	15,120	30	+ 0.20%	109,323	1,639
07.16	15,090	200	- 1.31%	100,094	1,517
07.15	15,290	40	- 0.26%	117,786	1,791
07.14	15,330	90	- 0.58%	101,870	1,561
07.11	15,420	280	+ 1.85%	200,927	3,123