일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,470	510	+ 5.69%	128,836	1,205
08.03	8,960	80	+ 0.90%	154,652	1,401
07.31	8,880	890	+ 11.14%	135,756	1,164
07.30	7,990	230	+ 2.96%	243,902	1,951
07.29	7,760	720	- 8.49%	235,874	1,891
07.28	8,480	700	- 7.63%	120,309	1,032
07.27	9,180	20	- 0.22%	87,564	808
07.24	9,200	390	- 4.07%	95,099	883
07.23	9,590	620	+ 6.91%	110,854	1,034
07.22	8,970	200	+ 2.28%	104,771	961