일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,420	360	- 2.15%	111,393	1,834
09.18	16,780	260	+ 1.57%	136,087	2,258
09.17	16,520	80	+ 0.49%	125,029	2,072
09.16	16,440	210	- 1.26%	127,607	2,113
09.15	16,650	210	+ 1.28%	148,022	2,460
09.12	16,440	390	+ 2.43%	183,460	3,016
09.11	16,050	200	+ 1.26%	110,770	1,768
09.10	15,850	60	- 0.38%	96,834	1,531
09.09	15,910	20	- 0.13%	87,626	1,394
09.08	15,930	60	- 0.38%	61,540	981