| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 16,910 | 360 | + 2.18% | 360,852 | 6,048 |
| 02.03 | 16,550 | 610 | + 3.83% | 234,100 | 3,803 |
| 02.02 | 15,940 | 680 | - 4.09% | 358,465 | 5,886 |
| 01.30 | 16,620 | 690 | - 3.99% | 560,684 | 9,347 |
| 01.29 | 17,310 | 20 | + 0.12% | 582,210 | 9,913 |
| 01.28 | 17,290 | 1,290 | + 8.06% | 782,298 | 13,193 |
| 01.27 | 16,000 | 210 | - 1.30% | 285,888 | 4,588 |
| 01.26 | 16,210 | 480 | + 3.05% | 456,805 | 7,392 |
| 01.23 | 15,730 | 40 | + 0.26% | 459,804 | 7,257 |
| 01.22 | 15,690 | 1,280 | + 8.88% | 647,961 | 10,003 |