| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 15,730 | 40 | + 0.26% | 459,804 | 7,257 |
| 01.22 | 15,690 | 1,280 | + 8.88% | 647,961 | 10,003 |
| 01.21 | 14,410 | 530 | - 3.55% | 207,397 | 2,972 |
| 01.20 | 14,940 | 80 | + 0.54% | 252,946 | 3,786 |
| 01.19 | 14,860 | 1,050 | + 7.60% | 338,114 | 4,900 |
| 01.16 | 13,810 | 340 | - 2.40% | 202,827 | 2,811 |
| 01.15 | 14,150 | 190 | + 1.36% | 184,990 | 2,581 |
| 01.14 | 13,960 | 390 | - 2.72% | 163,079 | 2,293 |
| 01.13 | 14,350 | 450 | + 3.24% | 208,918 | 2,943 |
| 01.12 | 13,900 | 480 | + 3.58% | 167,562 | 2,308 |