일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	20,700	1,290	+ 6.65%	662,278	13,472
10.23	19,410	510	- 2.56%	342,031	6,735
10.22	19,920	470	+ 2.42%	771,245	15,260
10.21	19,450	990	+ 5.36%	2,443,947	49,368
10.20	18,460	380	- 2.02%	480,291	8,734
10.17	18,840	1,140	+ 6.44%	1,004,157	18,696
10.16	17,700	1,560	+ 9.67%	790,958	13,634
10.15	16,140	180	+ 1.13%	230,479	3,688
10.14	15,960	380	+ 2.44%	404,477	6,441
10.13	15,580	1,090	+ 7.52%	285,468	4,342