| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 10,850 | 1,330 | - 10.92% | 181,077 | 2,000 |
| 06.05 | 12,180 | 820 | - 6.31% | 162,846 | 2,003 |
| 06.04 | 13,000 | 20 | + 0.15% | 219,163 | 2,848 |
| 06.02 | 12,980 | 570 | - 4.21% | 245,869 | 3,220 |
| 06.01 | 13,550 | 640 | - 4.51% | 230,248 | 3,139 |
| 05.29 | 14,190 | 340 | - 2.34% | 203,039 | 2,854 |
| 05.28 | 14,530 | 310 | + 2.18% | 274,329 | 3,882 |
| 05.27 | 14,220 | 1,130 | - 7.36% | 230,787 | 3,386 |
| 05.26 | 15,350 | 60 | + 0.39% | 196,393 | 3,058 |
| 05.22 | 15,290 | 590 | + 4.01% | 186,160 | 2,825 |