일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,310	130	- 1.25%	75,746	786
09.03	10,440	80	+ 0.77%	74,778	781
09.02	10,360	1,020	- 8.96%	146,550	1,553
09.01	11,380	330	- 2.82%	133,510	1,542
08.31	11,710	430	+ 3.81%	119,590	1,363
08.28	11,280	20	+ 0.18%	111,223	1,243
08.27	11,260	510	+ 4.74%	135,963	1,506
08.26	10,750	40	- 0.37%	62,126	663
08.25	10,790	20	- 0.19%	100,167	1,062
08.24	10,810	910	+ 9.19%	149,324	1,585