일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,690	840	- 7.29%	128,579	1,403
10.19	11,530	1,050	+ 10.02%	186,853	2,086
10.16	10,480	40	- 0.38%	110,245	1,160
10.15	10,520	1,050	- 9.08%	162,741	1,716
10.14	11,570	570	+ 5.18%	185,950	2,143
10.13	11,000	70	+ 0.64%	96,671	1,021
10.12	10,930	640	- 5.53%	126,610	1,422
10.08	11,570	100	+ 0.87%	163,938	1,910
10.07	11,470	410	- 3.45%	107,147	1,243
10.06	11,880	690	+ 6.17%	219,378	2,573