일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	18,160	470	+ 2.66%	302,557	5,408
04.23	17,690	1,100	- 5.85%	506,800	9,069
04.22	18,790	400	+ 2.18%	691,274	12,824
04.21	18,390	1,650	+ 9.86%	1,232,993	21,950
04.20	16,740	90	+ 0.54%	293,258	4,924
04.17	16,650	430	+ 2.65%	363,169	6,025
04.16	16,220	290	+ 1.82%	208,440	3,358
04.15	15,930	250	+ 1.59%	188,208	2,992
04.14	15,680	70	- 0.44%	171,549	2,700
04.13	15,750	40	+ 0.26%	153,057	2,402