일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,930	250	+ 1.59%	188,208	2,992
04.14	15,680	70	- 0.44%	171,549	2,700
04.13	15,750	40	+ 0.26%	153,057	2,402
04.10	15,710	220	- 1.38%	203,454	3,208
04.09	15,930	40	- 0.25%	186,052	2,949
04.08	15,970	590	+ 3.84%	189,812	3,002
04.07	15,380	90	+ 0.59%	436,935	6,953
04.06	15,290	120	+ 0.79%	142,912	2,194
04.03	15,170	170	- 1.11%	208,981	3,179
04.02	15,340	130	- 0.84%	740,391	11,902