일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,990	40	- 0.25%	61,933	988
09.04	16,030	30	+ 0.19%	77,486	1,249
09.03	16,000	50	- 0.31%	61,595	987
09.02	16,050	50	- 0.31%	77,468	1,239
09.01	16,100	100	- 0.62%	99,354	1,597
08.29	16,200	380	- 2.29%	147,379	2,386
08.28	16,580	420	- 2.47%	130,385	2,173
08.27	17,000	240	- 1.39%	109,610	1,879
08.26	17,240	360	- 2.05%	94,992	1,657
08.25	17,600	370	+ 2.15%	105,649	1,849