일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	18,390	1,650	+ 9.86%	1,232,993	21,950
04.20	16,740	90	+ 0.54%	293,258	4,924
04.17	16,650	430	+ 2.65%	363,169	6,025
04.16	16,220	290	+ 1.82%	208,440	3,358
04.15	15,930	250	+ 1.59%	188,208	2,992
04.14	15,680	70	- 0.44%	171,549	2,700
04.13	15,750	40	+ 0.26%	153,057	2,402
04.10	15,710	220	- 1.38%	203,454	3,208
04.09	15,930	40	- 0.25%	186,052	2,949
04.08	15,970	590	+ 3.84%	189,812	3,002