일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	13,960	390	- 2.72%	163,079	2,293
01.13	14,350	450	+ 3.24%	208,918	2,943
01.12	13,900	480	+ 3.58%	167,562	2,308
01.09	13,420	310	- 2.26%	163,522	2,195
01.08	13,730	170	- 1.22%	193,492	2,641
01.07	13,900	280	- 1.98%	169,109	2,365
01.06	14,180	60	+ 0.43%	154,634	2,193
01.05	14,120	210	+ 1.51%	170,181	2,408
01.02	13,910	440	- 3.07%	198,425	2,777
12.30	14,350	720	- 4.78%	257,321	3,721