일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,300	250	+ 1.47%	321,965	5,633
02.20	17,050	280	- 1.62%	169,933	2,906
02.19	17,330	460	+ 2.73%	357,452	6,149
02.13	16,870	430	- 2.49%	248,861	4,202
02.12	17,300	930	+ 5.68%	374,558	6,388
02.11	16,370	250	- 1.50%	143,512	2,367
02.10	16,620	350	- 2.06%	165,053	2,763
02.09	16,970	1,160	+ 7.34%	405,893	6,824
02.06	15,810	390	- 2.41%	191,261	2,966
02.05	16,200	710	- 4.20%	286,132	4,711