일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,140	50	+ 0.33%	132,040	1,993
07.09	15,090	170	- 1.11%	86,849	1,317
07.08	15,260	10	- 0.07%	96,755	1,490
07.07	15,270	370	- 2.37%	129,322	1,993
07.04	15,640	310	- 1.94%	128,324	2,016
07.03	15,950	770	+ 5.07%	245,385	3,888
07.02	15,180	130	+ 0.86%	125,779	1,883
07.01	15,050	280	+ 1.90%	140,596	2,122
06.30	14,770	0	0.00%	108,582	1,623
06.27	14,770	850	- 5.44%	165,567	2,485