일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	15,380	90	+ 0.59%	436,935	6,953
04.06	15,290	120	+ 0.79%	142,912	2,194
04.03	15,170	170	- 1.11%	208,981	3,179
04.02	15,340	130	- 0.84%	740,391	11,902
04.01	15,470	600	+ 4.04%	156,473	2,395
03.31	14,870	480	- 3.13%	246,262	3,737
03.30	15,350	50	- 0.33%	186,213	2,853
03.27	15,400	270	+ 1.79%	236,736	3,550
03.26	15,130	60	- 0.40%	186,437	2,832
03.25	15,190	990	+ 6.97%	329,468	4,938