일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,230	250	- 1.43%	103,058	1,779
08.21	17,480	220	- 1.24%	128,889	2,275
08.20	17,700	500	- 2.75%	197,024	3,504
08.19	18,200	20	+ 0.11%	204,089	3,731
08.18	18,180	980	- 5.12%	268,419	4,937
08.14	19,160	1,770	+ 10.18%	1,213,912	23,153
08.13	17,390	130	+ 0.75%	134,042	2,327
08.12	17,260	340	- 1.93%	173,992	3,052
08.11	17,600	360	+ 2.09%	457,520	8,105
08.08	17,240	30	- 0.17%	96,935	1,667