| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 15,350 | 60 | + 0.39% | 196,393 | 3,058 |
| 05.22 | 15,290 | 590 | + 4.01% | 186,160 | 2,825 |
| 05.21 | 14,700 | 1,100 | + 8.09% | 143,039 | 2,058 |
| 05.20 | 13,600 | 640 | - 4.49% | 327,041 | 4,421 |
| 05.19 | 14,240 | 440 | - 3.00% | 183,824 | 2,616 |
| 05.18 | 14,680 | 310 | - 2.07% | 144,683 | 2,091 |
| 05.15 | 14,990 | 1,090 | - 6.78% | 280,079 | 4,325 |
| 05.14 | 16,080 | 630 | + 4.08% | 312,907 | 4,837 |
| 05.13 | 15,450 | 670 | - 4.16% | 225,731 | 3,524 |
| 05.12 | 16,120 | 780 | - 4.62% | 343,126 | 5,594 |