일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,190	650	+ 6.17%	153,290	1,688
10.01	10,540	230	+ 2.23%	87,112	906
09.30	10,310	130	+ 1.28%	80,695	838
09.29	10,180	290	- 2.77%	116,106	1,172
09.28	10,470	190	+ 1.85%	124,844	1,311
09.23	10,280	160	+ 1.58%	66,464	682
09.22	10,120	170	- 1.65%	72,300	736
09.21	10,290	90	- 0.87%	52,747	541
09.18	10,380	120	+ 1.17%	55,625	580
09.17	10,260	170	- 1.63%	56,722	582