일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,430	130	- 1.23%	71,403	751
09.15	10,560	20	+ 0.19%	108,211	1,141
09.14	10,540	50	- 0.47%	67,925	716
09.11	10,590	450	- 4.08%	76,603	810
09.10	11,040	190	+ 1.75%	131,116	1,419
09.09	10,850	690	+ 6.79%	107,263	1,135
09.08	10,160	200	- 1.93%	83,239	858
09.07	10,360	50	+ 0.49%	62,077	641
09.04	10,310	130	- 1.25%	75,746	786
09.03	10,440	80	+ 0.77%	74,778	781