일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	15,500	1,570	- 9.20%	349,946	5,677
02.27	17,070	120	- 0.70%	237,266	4,050
02.26	17,190	550	- 3.10%	386,393	6,704
02.25	17,740	80	+ 0.45%	325,694	5,813
02.24	17,660	360	+ 2.08%	365,348	6,490
02.23	17,300	250	+ 1.47%	321,965	5,633
02.20	17,050	280	- 1.62%	169,933	2,906
02.19	17,330	460	+ 2.73%	357,452	6,149
02.13	16,870	430	- 2.49%	248,861	4,202
02.12	17,300	930	+ 5.68%	374,558	6,388