일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,560	790	- 4.31%	160,202	2,829
11.06	18,350	30	- 0.16%	200,093	3,742
11.05	18,380	870	- 4.52%	270,584	4,919
11.04	19,250	160	- 0.82%	231,582	4,550
11.03	19,410	120	+ 0.62%	252,897	4,871
10.31	19,290	410	- 2.08%	227,518	4,433
10.30	19,700	950	- 4.60%	431,758	8,589
10.29	20,650	350	- 1.67%	266,983	5,526
10.28	21,000	300	+ 1.45%	353,402	7,265
10.27	20,700	0	0.00%	514,225	10,724