일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	11,600	420	- 3.49%	128,100	1,492
06.19	12,020	350	- 2.83%	184,756	2,218
06.18	12,370	710	- 5.43%	120,503	1,505
06.17	13,080	170	- 1.28%	88,728	1,161
06.16	13,250	200	- 1.49%	110,801	1,476
06.15	13,450	480	+ 3.70%	154,115	2,057
06.12	12,970	700	+ 5.71%	227,740	2,946
06.11	12,270	830	+ 7.26%	221,252	2,587
06.10	11,440	190	- 1.63%	115,594	1,316
06.09	11,630	780	+ 7.19%	164,709	1,875