| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 18,420 | 230 | + 1.26% | 294,403 | 5,383 |
| 04.28 | 18,190 | 50 | + 0.28% | 326,113 | 5,964 |
| 04.27 | 18,140 | 20 | - 0.11% | 314,065 | 5,716 |
| 04.24 | 18,160 | 470 | + 2.66% | 302,557 | 5,408 |
| 04.23 | 17,690 | 1,100 | - 5.85% | 506,800 | 9,069 |
| 04.22 | 18,790 | 400 | + 2.18% | 691,274 | 12,824 |
| 04.21 | 18,390 | 1,650 | + 9.86% | 1,232,993 | 21,950 |
| 04.20 | 16,740 | 90 | + 0.54% | 293,258 | 4,924 |
| 04.17 | 16,650 | 430 | + 2.65% | 363,169 | 6,025 |
| 04.16 | 16,220 | 290 | + 1.82% | 208,440 | 3,358 |