일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,770	90	- 1.02%	136,310	1,186
07.20	8,860	520	- 5.54%	148,648	1,326
07.16	9,380	360	- 3.70%	113,132	1,060
07.15	9,740	490	+ 5.30%	134,964	1,307
07.14	9,250	540	- 5.52%	158,576	1,488
07.13	9,790	220	- 2.20%	137,061	1,382
07.10	10,010	500	+ 5.26%	133,505	1,336
07.09	9,510	250	+ 2.70%	238,879	2,225
07.08	9,260	730	- 7.31%	190,279	1,789
07.07	9,990	190	- 1.87%	116,393	1,159