| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 32,150 | 200 | - 0.62% | 118,615 | 3,826 |
| 04.29 | 32,350 | 850 | + 2.70% | 103,083 | 3,283 |
| 04.26 | 31,500 | 150 | + 0.48% | 96,998 | 3,034 |
| 04.25 | 31,350 | 850 | - 2.64% | 114,243 | 3,642 |
| 04.24 | 32,200 | 500 | + 1.58% | 141,143 | 4,537 |
| 04.23 | 31,700 | 50 | - 0.16% | 98,044 | 3,092 |
| 04.22 | 31,750 | 1,450 | + 4.79% | 239,749 | 7,556 |
| 04.19 | 30,300 | 850 | - 2.73% | 164,577 | 4,992 |
| 04.18 | 31,150 | 2,000 | + 6.86% | 198,282 | 6,071 |
| 04.17 | 29,150 | 750 | - 2.51% | 209,575 | 6,221 |