일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,620	190	+ 1.32%	148,072	2,152
03.19	14,430	610	- 4.06%	132,267	1,920
03.18	15,040	510	+ 3.51%	164,321	2,455
03.17	14,530	460	+ 3.27%	144,816	2,111
03.16	14,070	370	- 2.56%	130,977	1,865
03.13	14,440	650	- 4.31%	189,225	2,731
03.12	15,090	310	+ 2.10%	136,665	2,033
03.11	14,780	130	- 0.87%	135,996	2,046
03.10	14,910	590	+ 4.12%	164,106	2,421
03.09	14,320	1,130	- 7.31%	236,613	3,344