일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,370	230	- 1.39%	149,543	2,453
12.04	16,600	260	- 1.54%	142,347	2,356
12.03	16,860	210	- 1.23%	144,310	2,425
12.02	17,070	290	+ 1.73%	154,244	2,618
12.01	16,780	190	- 1.12%	158,721	2,688
11.28	16,970	10	+ 0.06%	135,281	2,293
11.27	16,960	360	+ 2.17%	172,831	2,927
11.26	16,600	1,060	+ 6.82%	168,019	2,731
11.25	15,540	50	- 0.32%	117,790	1,841
11.24	15,590	450	- 2.81%	130,844	2,060