| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 13,550 | 640 | - 4.51% | 230,248 | 3,139 |
| 05.29 | 14,190 | 340 | - 2.34% | 203,039 | 2,854 |
| 05.28 | 14,530 | 310 | + 2.18% | 274,329 | 3,882 |
| 05.27 | 14,220 | 1,130 | - 7.36% | 230,787 | 3,386 |
| 05.26 | 15,350 | 60 | + 0.39% | 196,393 | 3,058 |
| 05.22 | 15,290 | 590 | + 4.01% | 186,160 | 2,825 |
| 05.21 | 14,700 | 1,100 | + 8.09% | 143,039 | 2,058 |
| 05.20 | 13,600 | 640 | - 4.49% | 327,041 | 4,421 |
| 05.19 | 14,240 | 440 | - 3.00% | 183,824 | 2,616 |
| 05.18 | 14,680 | 310 | - 2.07% | 144,683 | 2,091 |