일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 22,250 750 - 3.26% 593,012 13,301
12.02 23,000 900 - 3.77% 621,730 14,428
12.01 23,900 900 + 3.91% 897,121 21,334
11.30 23,000 350 - 1.50% 759,579 17,419
11.29 23,350 300 + 1.30% 410,972 9,536
11.28 23,050 550 - 2.33% 534,664 12,534
11.25 23,600 50 - 0.21% 471,080 11,086
11.24 23,650 1,100 + 4.88% 690,505 16,138
11.23 22,550 400 + 1.81% 506,866 11,412
11.22 22,150 1,000 - 4.32% 1,005,814 22,461