| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 162,400 | 1,200 | + 0.74% | 9,334 | 1,514 |
| 08.06 | 161,200 | 700 | + 0.44% | 5,358 | 862 |
| 08.05 | 160,500 | 100 | + 0.06% | 9,082 | 1,460 |
| 08.04 | 160,400 | 1,700 | + 1.07% | 10,868 | 1,732 |
| 08.01 | 158,700 | 2,900 | - 1.80% | 25,340 | 4,059 |
| 07.31 | 161,600 | 4,700 | - 2.83% | 45,076 | 7,397 |
| 07.30 | 166,300 | 3,400 | + 2.09% | 31,227 | 5,166 |
| 07.29 | 162,900 | 100 | - 0.06% | 12,601 | 2,045 |
| 07.28 | 163,000 | 300 | + 0.18% | 27,646 | 4,497 |
| 07.25 | 162,700 | 500 | - 0.31% | 16,239 | 2,644 |