일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	298,000	8,500	+ 2.94%	37,935	11,059
02.25	289,500	17,500	+ 6.43%	52,370	14,956
02.24	272,000	0	0.00%	28,004	7,559
02.23	272,000	6,500	+ 2.45%	32,488	8,828
02.20	265,500	1,500	+ 0.57%	21,601	5,720
02.19	264,000	10,500	+ 4.14%	30,666	7,996
02.13	253,500	1,000	+ 0.40%	19,713	4,980
02.12	252,500	1,000	- 0.39%	15,882	4,014
02.11	253,500	9,500	+ 3.89%	27,815	7,011
02.10	244,000	2,500	+ 1.04%	18,324	4,488