일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	244,500	0	0.00%	10,319	2,515
04.16	244,500	6,500	+ 2.73%	16,779	4,106
04.15	238,000	4,500	+ 1.93%	13,625	3,258
04.14	233,500	5,000	+ 2.19%	9,066	2,123
04.13	228,500	5,500	- 2.35%	11,453	2,615
04.10	234,000	1,000	- 0.43%	7,960	1,866
04.09	235,000	4,500	- 1.88%	9,239	2,192
04.08	239,500	11,500	+ 5.04%	11,349	2,692
04.07	228,000	1,000	- 0.44%	8,026	1,829
04.06	229,000	1,000	- 0.44%	8,522	1,948