일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	238,500	6,000	- 2.45%	16,381	3,908
04.23	244,500	2,500	- 1.01%	14,151	3,484
04.22	247,000	1,500	- 0.60%	9,414	2,310
04.21	248,500	4,500	+ 1.84%	15,891	3,912
04.20	244,000	500	- 0.20%	9,844	2,404
04.17	244,500	0	0.00%	10,319	2,515
04.16	244,500	6,500	+ 2.73%	16,779	4,106
04.15	238,000	4,500	+ 1.93%	13,625	3,258
04.14	233,500	5,000	+ 2.19%	9,066	2,123
04.13	228,500	5,500	- 2.35%	11,453	2,615