일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	165,600	600	- 0.36%	19,172	3,179
10.02	166,200	2,800	+ 1.71%	16,393	2,712
10.01	163,400	200	+ 0.12%	6,349	1,039
09.30	163,200	100	- 0.06%	8,479	1,386
09.29	163,300	100	+ 0.06%	9,431	1,538
09.26	163,200	2,000	- 1.21%	12,975	2,120
09.25	165,200	300	- 0.18%	4,754	784
09.24	165,500	200	+ 0.12%	10,311	1,700
09.23	165,300	1,100	+ 0.67%	9,429	1,560
09.22	164,200	1,600	+ 0.98%	15,957	2,620