일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	233,000	4,000	- 1.69%	11,139	2,585
06.17	237,000	6,000	- 2.47%	8,334	1,977
06.16	243,000	1,500	- 0.61%	7,529	1,830
06.15	244,500	11,500	+ 4.94%	13,677	3,338
06.12	233,000	9,000	+ 4.02%	16,071	3,782
06.11	224,000	3,500	- 1.54%	11,987	2,657
06.10	227,500	9,500	- 4.01%	26,513	6,067
06.09	237,000	7,000	+ 3.04%	14,331	3,365
06.08	230,000	17,500	- 7.07%	25,418	5,927
06.05	247,500	5,000	- 1.98%	23,520	5,744