일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	172,200	1,900	- 1.09%	7,151	1,235
09.14	174,100	4,400	- 2.47%	8,713	1,522
09.11	178,500	2,500	- 1.38%	5,834	1,042
09.10	181,000	100	- 0.06%	6,556	1,180
09.09	181,100	700	- 0.39%	5,204	942
09.08	181,800	1,200	- 0.66%	7,075	1,293
09.07	183,000	1,600	+ 0.88%	5,775	1,055
09.04	181,400	100	- 0.06%	4,295	778
09.03	181,500	4,000	+ 2.25%	8,044	1,453
09.02	177,500	10,400	- 5.54%	17,718	3,190