일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	189,600	16,000	+ 9.22%	13,425	2,477
07.30	173,600	900	- 0.52%	11,581	2,019
07.29	174,500	5,000	- 2.79%	23,837	4,162
07.28	179,500	11,300	- 5.92%	15,337	2,781
07.27	190,800	200	+ 0.11%	5,764	1,096
07.24	190,600	8,000	- 4.03%	8,774	1,688
07.23	198,600	7,900	+ 4.14%	9,440	1,860
07.22	190,700	4,900	+ 2.64%	14,710	2,828
07.21	185,800	5,200	+ 2.88%	12,134	2,209
07.20	180,600	9,700	- 5.10%	18,275	3,333