일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	224,000	3,500	- 1.54%	11,987	2,657
06.10	227,500	9,500	- 4.01%	26,513	6,067
06.09	237,000	7,000	+ 3.04%	14,331	3,365
06.08	230,000	17,500	- 7.07%	25,418	5,927
06.05	247,500	5,000	- 1.98%	23,520	5,744
06.04	252,500	11,500	- 4.36%	15,892	4,040
06.02	264,000	11,000	- 4.00%	34,368	9,127
06.01	275,000	16,500	+ 6.38%	73,655	20,106
05.29	258,500	4,500	+ 1.77%	35,285	9,127
05.28	254,000	7,500	- 2.87%	24,785	6,287