일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	210,500	1,000	+ 0.48%	23,162	4,951
01.05	209,500	3,000	+ 1.45%	14,634	3,079
01.02	206,500	1,500	+ 0.73%	12,308	2,539
12.30	205,000	1,500	+ 0.74%	9,194	1,877
12.29	203,500	2,000	+ 0.99%	12,120	2,448
12.26	201,500	1,000	- 0.49%	14,274	2,872
12.24	202,500	1,000	+ 0.50%	9,708	1,977
12.23	201,500	0	0.00%	6,588	1,328
12.22	201,500	0	0.00%	8,071	1,624
12.19	201,500	2,700	+ 1.36%	10,462	2,097