일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	194,600	500	- 0.26%	14,605	2,825
11.20	195,100	600	- 0.31%	12,437	2,435
11.19	195,700	200	+ 0.10%	13,118	2,561
11.18	195,500	5,000	- 2.49%	14,570	2,867
11.17	200,500	1,100	+ 0.55%	14,160	2,830
11.14	199,400	4,100	- 2.02%	14,649	2,941
11.13	203,500	500	+ 0.25%	9,570	1,942
11.12	203,000	3,500	+ 1.75%	11,060	2,241
11.11	199,500	500	+ 0.25%	10,190	2,036
11.10	199,000	5,000	+ 2.58%	11,405	2,270