일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	243,500	14,000	- 5.44%	24,985	6,106
05.18	257,500	9,000	- 3.38%	25,279	6,449
05.15	266,500	6,000	- 2.20%	55,400	15,340
05.14	272,500	4,000	+ 1.49%	31,405	8,527
05.13	268,500	11,500	+ 4.48%	38,578	10,237
05.12	257,000	3,500	- 1.34%	53,125	13,897
05.11	260,500	0	0.00%	38,695	10,098
05.08	260,500	14,500	+ 5.89%	70,612	18,226
05.07	246,000	3,500	+ 1.44%	21,263	5,261
05.06	242,500	1,500	+ 0.62%	24,808	6,051