일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	167,500	1,500	- 0.89%	10,742	1,802
09.04	169,000	900	- 0.53%	9,088	1,538
09.03	169,900	2,300	+ 1.37%	22,188	3,766
09.02	167,600	1,100	+ 0.66%	11,308	1,889
09.01	166,500	1,000	+ 0.60%	16,202	2,705
08.29	165,500	1,300	- 0.78%	10,512	1,741
08.28	166,800	100	- 0.06%	15,207	2,539
08.27	166,900	600	+ 0.36%	14,957	2,496
08.26	166,300	200	- 0.12%	14,525	2,418
08.25	166,500	700	- 0.42%	19,851	3,296