일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	261,500	2,000	- 0.76%	23,536	6,144
05.26	263,500	7,500	+ 2.93%	20,968	5,532
05.22	256,000	3,000	- 1.16%	16,501	4,241
05.21	259,000	16,500	+ 6.80%	22,125	5,673
05.20	242,500	1,000	- 0.41%	16,059	3,840
05.19	243,500	14,000	- 5.44%	24,985	6,106
05.18	257,500	9,000	- 3.38%	25,279	6,449
05.15	266,500	6,000	- 2.20%	55,400	15,340
05.14	272,500	4,000	+ 1.49%	31,405	8,527
05.13	268,500	11,500	+ 4.48%	38,578	10,237