일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	190,300	1,500	- 0.78%	12,667	2,405
07.15	191,800	1,300	- 0.67%	14,472	2,788
07.14	193,100	600	- 0.31%	23,049	4,365
07.13	193,700	5,300	- 2.66%	16,723	3,300
07.10	199,000	4,000	+ 2.05%	16,307	3,237
07.09	195,000	8,500	- 4.18%	25,360	4,992
07.08	203,500	2,000	- 0.97%	10,774	2,230
07.07	205,500	8,500	- 3.97%	10,764	2,208
07.06	214,000	7,000	+ 3.38%	6,196	1,308
07.03	207,000	3,500	+ 1.72%	11,399	2,306