일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	265,500	1,500	+ 0.57%	21,601	5,720
02.19	264,000	10,500	+ 4.14%	30,666	7,996
02.13	253,500	1,000	+ 0.40%	19,713	4,980
02.12	252,500	1,000	- 0.39%	15,882	4,014
02.11	253,500	9,500	+ 3.89%	27,815	7,011
02.10	244,000	2,500	+ 1.04%	18,324	4,488
02.09	241,500	4,000	+ 1.68%	27,601	6,644
02.06	237,500	8,500	- 3.46%	38,023	8,951
02.05	246,000	7,000	- 2.77%	18,974	4,721
02.04	253,000	1,000	+ 0.40%	19,575	4,976