일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	194,000	3,500	- 1.77%	18,267	3,531
11.06	197,500	400	- 0.20%	19,377	3,832
11.05	197,900	4,600	- 2.27%	43,552	8,469
11.04	202,500	10,000	- 4.71%	29,985	6,157
11.03	212,500	2,000	- 0.93%	31,305	6,685
10.31	214,500	13,500	+ 6.72%	44,120	9,316
10.30	201,000	7,700	+ 3.98%	60,134	12,272
10.29	193,300	5,500	+ 2.93%	25,831	4,950
10.28	187,800	300	- 0.16%	13,814	2,590
10.27	188,100	200	- 0.11%	15,512	2,932