일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	187,900	400	- 0.21%	6,036	1,129
08.31	188,300	400	- 0.21%	8,292	1,541
08.28	188,700	4,500	- 2.33%	13,182	2,486
08.27	193,200	1,700	- 0.87%	16,826	3,254
08.26	194,900	700	- 0.36%	9,127	1,795
08.25	195,600	4,300	+ 2.25%	8,091	1,557
08.24	191,300	400	- 0.21%	4,828	921
08.21	191,700	1,600	- 0.83%	5,865	1,126
08.20	193,300	600	+ 0.31%	6,846	1,330
08.19	192,700	6,900	- 3.46%	9,697	1,868