| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 263,000 | 9,500 | - 3.49% | 54,031 | 14,383 |
| 01.23 | 272,500 | 8,500 | - 3.03% | 65,554 | 17,919 |
| 01.22 | 281,000 | 17,000 | - 5.71% | 125,070 | 36,661 |
| 01.21 | 298,000 | 20,500 | + 7.39% | 150,267 | 42,858 |
| 01.20 | 277,500 | 5,500 | - 1.94% | 71,419 | 19,791 |
| 01.19 | 283,000 | 15,500 | + 5.79% | 77,589 | 21,822 |
| 01.16 | 267,500 | 6,500 | + 2.49% | 68,317 | 18,391 |
| 01.15 | 261,000 | 17,000 | + 6.97% | 53,742 | 13,732 |
| 01.14 | 244,000 | 4,000 | + 1.67% | 37,331 | 8,950 |
| 01.13 | 240,000 | 13,000 | + 5.73% | 52,144 | 12,343 |