일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	157,700	400	+ 0.25%	13,187	2,076
07.09	157,300	0	0.00%	16,423	2,575
07.08	157,300	600	+ 0.38%	20,598	3,227
07.07	156,700	700	- 0.45%	14,198	2,220
07.04	157,400	1,700	- 1.07%	15,050	2,384
07.03	159,100	900	+ 0.57%	10,712	1,702
07.02	158,200	200	+ 0.13%	16,871	2,660
07.01	158,000	3,000	+ 1.94%	18,026	2,838
06.30	155,000	900	- 0.58%	13,486	2,096
06.27	155,900	3,300	- 2.07%	24,623	3,856