| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 203,500 | 5,000 | - 2.40% | 12,098 | 2,467 |
| 07.01 | 208,500 | 1,500 | + 0.73% | 7,326 | 1,520 |
| 06.30 | 207,000 | 3,000 | + 1.47% | 6,245 | 1,294 |
| 06.29 | 204,000 | 3,000 | + 1.49% | 9,804 | 1,985 |
| 06.26 | 201,000 | 10,000 | - 4.74% | 22,083 | 4,443 |
| 06.25 | 211,000 | 6,500 | + 3.18% | 14,480 | 3,037 |
| 06.24 | 204,500 | 1,500 | - 0.73% | 22,609 | 4,679 |
| 06.23 | 206,000 | 19,500 | - 8.65% | 35,317 | 7,535 |
| 06.22 | 225,500 | 7,000 | - 3.01% | 9,800 | 2,207 |
| 06.19 | 232,500 | 500 | - 0.22% | 13,494 | 3,119 |