| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 252,000 | 5,000 | + 2.02% | 16,463 | 4,123 |
| 02.02 | 247,000 | 12,000 | - 4.63% | 44,000 | 11,000 |
| 01.30 | 259,000 | 12,000 | - 4.43% | 49,425 | 12,881 |
| 01.29 | 271,000 | 9,500 | + 3.63% | 56,599 | 15,240 |
| 01.28 | 261,500 | 0 | 0.00% | 31,163 | 8,204 |
| 01.27 | 261,500 | 1,500 | - 0.57% | 49,267 | 12,703 |
| 01.26 | 263,000 | 9,500 | - 3.49% | 54,031 | 14,383 |
| 01.23 | 272,500 | 8,500 | - 3.03% | 65,554 | 17,919 |
| 01.22 | 281,000 | 17,000 | - 5.71% | 125,070 | 36,661 |
| 01.21 | 298,000 | 20,500 | + 7.39% | 150,267 | 42,858 |