일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	188,300	600	+ 0.32%	16,985	3,184
10.23	187,700	2,300	- 1.21%	16,357	3,073
10.22	190,000	2,900	+ 1.55%	15,297	2,878
10.21	187,100	5,700	+ 3.14%	32,726	6,162
10.20	181,400	2,400	+ 1.34%	22,552	4,068
10.17	179,000	300	+ 0.17%	24,854	4,426
10.16	178,700	10,100	+ 5.99%	56,952	10,073
10.15	168,600	1,400	+ 0.84%	13,739	2,305
10.14	167,200	1,600	+ 0.97%	19,969	3,335
10.13	165,600	0	0.00%	11,555	1,908