일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	257,000	3,500	- 1.34%	53,125	13,897
05.11	260,500	0	0.00%	38,695	10,098
05.08	260,500	14,500	+ 5.89%	70,612	18,226
05.07	246,000	3,500	+ 1.44%	21,263	5,261
05.06	242,500	1,500	+ 0.62%	24,808	6,051
05.04	241,000	500	- 0.21%	20,386	4,938
04.30	241,500	7,500	- 3.01%	13,462	3,295
04.29	249,000	1,000	- 0.40%	9,871	2,447
04.28	250,000	8,000	+ 3.31%	23,843	5,957
04.27	242,000	3,500	+ 1.47%	16,201	3,914