일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	230,000	500	+ 0.22%	6,664	1,536
04.02	229,500	5,500	- 2.34%	12,842	2,981
04.01	235,000	11,000	+ 4.91%	11,619	2,720
03.31	224,000	11,000	- 4.68%	16,314	3,695
03.30	235,000	10,000	- 4.08%	11,079	2,597
03.27	245,000	3,000	+ 1.24%	12,986	3,103
03.26	242,000	4,000	- 1.63%	9,778	2,376
03.25	246,000	5,500	+ 2.29%	5,990	1,478
03.24	240,500	3,500	+ 1.48%	11,743	2,839
03.23	237,000	14,000	- 5.58%	29,326	7,019