| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 163,200 | 1,600 | - 0.97% | 38,788 | 6,377 |
| 07.23 | 164,800 | 5,500 | + 3.45% | 58,168 | 9,515 |
| 07.22 | 159,300 | 1,400 | - 0.87% | 15,084 | 2,414 |
| 07.21 | 160,700 | 500 | - 0.31% | 22,166 | 3,570 |
| 07.18 | 161,200 | 700 | + 0.44% | 15,386 | 2,477 |
| 07.17 | 160,500 | 1,700 | + 1.07% | 22,495 | 3,598 |
| 07.16 | 158,800 | 1,000 | - 0.63% | 13,519 | 2,153 |
| 07.15 | 159,800 | 1,800 | - 1.11% | 18,537 | 2,964 |
| 07.14 | 161,600 | 3,600 | + 2.28% | 30,614 | 4,902 |
| 07.11 | 158,000 | 300 | + 0.19% | 15,495 | 2,453 |