| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 241,500 | 4,000 | + 1.68% | 27,601 | 6,644 |
| 02.06 | 237,500 | 8,500 | - 3.46% | 38,023 | 8,951 |
| 02.05 | 246,000 | 7,000 | - 2.77% | 18,974 | 4,721 |
| 02.04 | 253,000 | 1,000 | + 0.40% | 19,575 | 4,976 |
| 02.03 | 252,000 | 5,000 | + 2.02% | 16,463 | 4,123 |
| 02.02 | 247,000 | 12,000 | - 4.63% | 44,000 | 11,000 |
| 01.30 | 259,000 | 12,000 | - 4.43% | 49,425 | 12,881 |
| 01.29 | 271,000 | 9,500 | + 3.63% | 56,599 | 15,240 |
| 01.28 | 261,500 | 0 | 0.00% | 31,163 | 8,204 |
| 01.27 | 261,500 | 1,500 | - 0.57% | 49,267 | 12,703 |