일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	241,000	500	- 0.21%	20,386	4,938
04.30	241,500	7,500	- 3.01%	13,462	3,295
04.29	249,000	1,000	- 0.40%	9,871	2,447
04.28	250,000	8,000	+ 3.31%	23,843	5,957
04.27	242,000	3,500	+ 1.47%	16,201	3,914
04.24	238,500	6,000	- 2.45%	16,381	3,908
04.23	244,500	2,500	- 1.01%	14,151	3,484
04.22	247,000	1,500	- 0.60%	9,414	2,310
04.21	248,500	4,500	+ 1.84%	15,891	3,912
04.20	244,000	500	- 0.20%	9,844	2,404