일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	167,200	300	- 0.18%	14,883	2,490
08.21	167,500	2,200	+ 1.33%	27,263	4,553
08.20	165,300	400	+ 0.24%	14,972	2,467
08.19	164,900	200	+ 0.12%	8,541	1,409
08.18	164,700	800	- 0.48%	12,551	2,074
08.14	165,500	1,000	+ 0.61%	17,430	2,889
08.13	164,500	1,400	+ 0.86%	12,961	2,130
08.12	163,100	1,000	+ 0.62%	12,569	2,054
08.11	162,100	700	- 0.43%	5,946	967
08.08	162,800	400	+ 0.25%	10,560	1,716