일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	248,500	3,000	- 1.19%	13,028	3,230
03.12	251,500	1,500	+ 0.60%	12,320	3,077
03.11	250,000	4,500	+ 1.83%	17,279	4,363
03.10	245,500	6,500	+ 2.72%	18,266	4,488
03.09	239,000	19,000	- 7.36%	29,606	7,001
03.06	258,000	1,000	+ 0.39%	25,113	6,417
03.05	257,000	25,500	+ 11.02%	47,113	12,112
03.04	231,500	36,500	- 13.62%	83,322	20,157
03.03	268,000	38,500	- 12.56%	60,209	16,928
02.27	306,500	8,500	+ 2.85%	70,257	21,097