일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	234,000	1,000	- 0.43%	7,960	1,866
04.09	235,000	4,500	- 1.88%	9,239	2,192
04.08	239,500	11,500	+ 5.04%	11,349	2,692
04.07	228,000	1,000	- 0.44%	8,026	1,829
04.06	229,000	1,000	- 0.44%	8,522	1,948
04.03	230,000	500	+ 0.22%	6,664	1,536
04.02	229,500	5,500	- 2.34%	12,842	2,981
04.01	235,000	11,000	+ 4.91%	11,619	2,720
03.31	224,000	11,000	- 4.68%	16,314	3,695
03.30	235,000	10,000	- 4.08%	11,079	2,597