일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	252,500	11,500	- 4.36%	15,892	4,040
06.02	264,000	11,000	- 4.00%	34,368	9,127
06.01	275,000	16,500	+ 6.38%	73,655	20,106
05.29	258,500	4,500	+ 1.77%	35,285	9,127
05.28	254,000	7,500	- 2.87%	24,785	6,287
05.27	261,500	2,000	- 0.76%	23,536	6,144
05.26	263,500	7,500	+ 2.93%	20,968	5,532
05.22	256,000	3,000	- 1.16%	16,501	4,241
05.21	259,000	16,500	+ 6.80%	22,125	5,673
05.20	242,500	1,000	- 0.41%	16,059	3,840