| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 162,600 | 2,700 | - 1.63% | 26,671 | 4,362 |
| 09.18 | 165,300 | 700 | + 0.43% | 9,723 | 1,599 |
| 09.17 | 164,600 | 100 | - 0.06% | 7,330 | 1,206 |
| 09.16 | 164,700 | 300 | + 0.18% | 15,031 | 2,473 |
| 09.15 | 164,400 | 5,000 | - 2.95% | 42,935 | 7,103 |
| 09.12 | 169,400 | 500 | + 0.30% | 6,206 | 1,048 |
| 09.11 | 168,900 | 0 | 0.00% | 5,967 | 1,007 |
| 09.10 | 168,900 | 600 | + 0.36% | 6,794 | 1,148 |
| 09.09 | 168,300 | 1,300 | + 0.78% | 10,060 | 1,690 |
| 09.08 | 167,000 | 500 | - 0.30% | 9,388 | 1,563 |