일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	240,500	3,500	+ 1.48%	11,743	2,839
03.23	237,000	14,000	- 5.58%	29,326	7,019
03.20	251,000	4,000	- 1.57%	13,660	3,456
03.19	255,000	7,500	- 2.86%	14,762	3,774
03.18	262,500	10,000	+ 3.96%	18,381	4,783
03.17	252,500	5,500	+ 2.23%	23,774	6,068
03.16	247,000	1,500	- 0.60%	16,507	4,064
03.13	248,500	3,000	- 1.19%	13,028	3,230
03.12	251,500	1,500	+ 0.60%	12,320	3,077
03.11	250,000	4,500	+ 1.83%	17,279	4,363